AXA Trader Long 3,69

Goldman Sachs, NL0014525602
+ AXA Trader Long 3,69 op mijn watchlist
3,570 18:30
-0,035 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,261 3,285 3,256
3,295 0 -0,005 -0,15%
04 feb 3,300 3,320 3,300
3,357 0 +0,035 +1,07%
05 feb 3,333 3,335 3,317
3,355 0 +0,015 +0,45%
06 feb 3,356 3,385 3,356
3,399 0 +0,050 +1,50%
07 feb 3,405 3,415 3,370
3,415 0 +0,030 +0,89%
10 feb 3,409 3,425 3,400
3,426 0 +0,010 +0,29%
11 feb 3,420 3,455 3,420
3,455 0 +0,030 +0,88%
12 feb 3,462 3,475 3,445
3,475 0 +0,020 +0,58%
13 feb 3,453 3,445 3,445
3,473 0 -0,030 -0,86%
14 feb 3,432 3,395 3,379
3,437 0 -0,050 -1,45%
17 feb 3,402 3,380 3,380
3,423 0 -0,015 -0,44%
18 feb 3,402 3,370 3,360
3,407 0 -0,010 -0,30%
19 feb 3,405 3,280 3,280
3,407 0 -0,090 -2,67%
20 feb 3,327 3,300 3,300
3,350 0 +0,020 +0,61%
21 feb 3,329 3,310 3,310
3,350 0 +0,010 +0,30%
24 feb 3,351 3,320 3,320
3,359 0 +0,010 +0,30%
25 feb 3,369 3,370 3,360
3,414 0 +0,050 +1,51%
26 feb 3,425 3,465 3,416
3,475 0 +0,095 +2,82%
27 feb 3,400 3,445 3,370
3,445 0 -0,020 -0,58%
28 feb 3,379 3,395 3,342
3,400 0 -0,050 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront