AXA Trader Long 3,69

Goldman Sachs, NL0014525602
+ AXA Trader Long 3,69 op mijn watchlist
3,570 18:30
-0,035 (-0,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,105 3,075 3,045
3,105 0 -0,010 -0,32%
03 jan 3,085 3,055 3,035
3,095 0 -0,020 -0,65%
06 jan 3,075 3,095 3,035
3,105 0 +0,040 +1,31%
07 jan 3,045 3,125 3,045
3,145 0 +0,030 +0,97%
08 jan 3,135 3,115 3,076
3,144 0 -0,010 -0,32%
09 jan 3,096 3,125 3,077
3,125 0 +0,010 +0,32%
10 jan 3,065 3,035 3,025
3,086 0 -0,090 -2,88%
13 jan 3,001 2,980 2,963
3,011 0 -0,055 -1,81%
14 jan 3,012 3,000 2,990
3,036 0 +0,020 +0,67%
15 jan 3,041 3,085 3,032
3,091 0 +0,085 +2,83%
16 jan 3,065 3,155 3,065
3,155 0 +0,070 +2,27%
17 jan 3,176 3,185 3,163
3,195 0 +0,030 +0,95%
20 jan 3,178 3,165 3,165
3,195 0 -0,020 -0,63%
21 jan 3,187 3,165 3,157
3,194 0 0,000 0,00%
22 jan 3,171 3,215 3,169
3,237 0 +0,050 +1,58%
23 jan 3,222 3,275 3,222
3,275 0 +0,060 +1,87%
24 jan 3,263 3,255 3,235
3,271 0 -0,020 -0,61%
27 jan 3,246 3,295 3,246
3,306 0 +0,040 +1,23%
28 jan 3,274 3,280 3,274
3,325 0 -0,015 -0,46%
29 jan 3,305 3,305 3,282
3,310 0 +0,025 +0,76%
30 jan 3,309 3,335 3,291
3,335 0 +0,030 +0,91%
31 jan 3,319 3,290 3,290
3,344 0 -0,045 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront