AXA Trader Long 3,69

Goldman Sachs, NL0014525602
+ AXA Trader Long 3,69 op mijn watchlist
3,658 14:59
-0,007 (-0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,870 2,890 2,870
2,950 0 -0,050 -1,70%
03 dec 2,910 2,870 2,850
2,930 0 -0,020 -0,69%
04 dec 2,910 2,920 2,870
2,930 0 +0,050 +1,74%
05 dec 2,940 3,000 2,940
3,010 0 +0,080 +2,74%
06 dec 3,010 3,030 3,000
3,070 0 +0,030 +1,00%
09 dec 3,050 3,050 3,040
3,060 0 +0,020 +0,66%
10 dec 3,040 3,010 3,010
3,040 0 -0,040 -1,31%
11 dec 3,020 3,020 3,000
3,030 0 +0,010 +0,33%
12 dec 3,010 3,000 2,990
3,020 0 -0,020 -0,66%
13 dec 3,010 3,050 3,010
3,060 0 +0,050 +1,67%
16 dec 3,040 3,040 3,020
3,040 0 -0,010 -0,33%
17 dec 3,020 3,020 3,000
3,040 0 -0,020 -0,66%
18 dec 3,010 3,030 3,010
3,030 0 +0,010 +0,33%
19 dec 2,990 3,020 2,990
3,030 0 -0,010 -0,33%
20 dec 2,985 3,005 2,955
3,005 0 -0,015 -0,50%
23 dec 2,995 3,015 2,985
3,015 0 +0,010 +0,33%
24 dec 3,025 3,015 3,015
3,035 0 0,000 0,00%
27 dec 3,005 3,045 3,005
3,055 0 +0,030 +1,00%
30 dec 3,055 3,065 3,040
3,085 0 +0,020 +0,66%
31 dec 3,055 3,085 3,055
3,085 0 +0,020 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront