AXA Trader Long 3,69

Goldman Sachs, NL0014525602
+ AXA Trader Long 3,69 op mijn watchlist
3,645 18:30
-0,010 (-0,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,080 3,080 3,060
3,090 0 -0,010 -0,32%
04 nov 3,070 3,050 3,050
3,070 0 -0,030 -0,97%
05 nov 3,060 3,080 3,050
3,100 0 +0,030 +0,98%
06 nov 3,140 3,090 3,070
3,180 0 +0,010 +0,32%
07 nov 3,110 3,050 3,040
3,110 0 -0,040 -1,29%
08 nov 3,060 3,030 3,020
3,080 0 -0,020 -0,66%
11 nov 3,060 3,050 3,050
3,080 0 +0,020 +0,66%
12 nov 3,030 2,950 2,950
3,030 0 -0,100 -3,28%
13 nov 2,970 2,960 2,950
2,990 0 +0,010 +0,34%
14 nov 2,980 3,000 2,970
3,010 0 +0,040 +1,35%
15 nov 2,990 3,030 2,990
3,040 0 +0,030 +1,00%
18 nov 3,050 3,070 3,040
3,070 0 +0,040 +1,32%
19 nov 3,080 3,040 3,000
3,080 0 -0,030 -0,98%
20 nov 3,070 3,050 3,030
3,080 0 +0,010 +0,33%
21 nov 3,060 3,070 3,050
3,070 0 +0,020 +0,66%
22 nov 3,080 3,060 3,000
3,080 0 -0,010 -0,33%
25 nov 3,050 3,050 3,010
3,050 0 -0,010 -0,33%
26 nov 3,040 3,010 3,010
3,050 0 -0,040 -1,31%
27 nov 2,960 2,870 2,820
2,960 0 -0,140 -4,65%
28 nov 2,880 2,900 2,880
2,910 0 +0,030 +1,05%
29 nov 2,890 2,940 2,890
2,950 0 +0,040 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront