LVMH Trader Long 307,40

Goldman Sachs, NL0014708240
+ LVMH Trader Long 307,40 op mijn watchlist
29,700 18:30
-0,150 (-0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,690 38,840 38,040
39,400 0 +0,020 +0,05%
04 mrt 36,700 36,170 35,650
37,180 0 -2,670 -6,87%
05 mrt 36,650 36,460 36,020
37,070 0 +0,290 +0,80%
06 mrt 36,170 34,860 34,070
36,300 0 -1,600 -4,39%
07 mrt 33,640 33,220 32,260
33,770 0 -1,640 -4,70%
10 mrt 32,650 32,080 31,860
32,770 0 -1,140 -3,43%
11 mrt 32,400 31,380 31,070
32,660 0 -0,700 -2,18%
12 mrt 31,670 30,950 29,950
31,750 0 -0,430 -1,37%
13 mrt 29,910 29,670 29,220
30,970 0 -1,280 -4,14%
14 mrt 29,890 30,320 29,330
31,180 0 +0,650 +2,19%
17 mrt 29,530 30,620 29,330
30,620 0 +0,300 +0,99%
18 mrt 30,490 30,420 30,180
30,850 0 -0,200 -0,65%
19 mrt 30,000 30,660 29,840
30,750 0 +0,240 +0,79%
20 mrt 29,820 29,850 29,490
30,360 0 -0,810 -2,64%
21 mrt 29,350 29,700 28,700
29,830 0 -0,150 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront