LVMH Trader Long 307,40

Goldman Sachs, NL0014708240
+ LVMH Trader Long 307,40 op mijn watchlist
29,700 18:30
-0,150 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,410 38,650 37,880
38,630 0 -1,470 -3,66%
04 feb 38,670 38,990 37,850
39,030 0 +0,340 +0,88%
05 feb 38,070 38,380 37,520
38,660 0 -0,610 -1,56%
06 feb 38,050 39,470 37,520
39,470 0 +1,090 +2,84%
07 feb 38,660 38,110 37,840
39,020 0 -1,360 -3,45%
10 feb 38,080 38,330 37,440
38,360 0 +0,220 +0,58%
11 feb 38,060 38,200 37,330
38,290 0 -0,130 -0,34%
12 feb 38,520 38,790 37,120
38,800 0 +0,590 +1,54%
13 feb 39,040 40,460 39,040
40,460 0 +1,670 +4,31%
14 feb 41,650 40,910 40,730
41,650 0 +0,450 +1,11%
17 feb 40,350 39,620 38,780
40,420 0 -1,290 -3,15%
18 feb 39,920 39,650 39,390
40,170 0 +0,030 +0,08%
19 feb 39,510 38,730 38,280
39,510 0 -0,920 -2,32%
20 feb 38,450 38,970 38,450
39,330 0 +0,240 +0,62%
21 feb 39,460 39,440 39,160
40,080 0 +0,470 +1,21%
25 feb 38,060 37,600 37,600
38,370 0 -1,840 -4,67%
26 feb 38,920 39,590 38,910
40,100 0 +1,990 +5,29%
27 feb 38,600 38,940 38,150
39,160 0 -0,650 -1,64%
28 feb 37,500 38,820 37,500
38,860 0 -0,120 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront