AB InBev Trader Long 37,90

Goldman Sachs, NL0014775215
1,380 18:30
-0,010 (-0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,964 1,058 0,964
1,058 0 -0,017 -1,58%
04 feb 1,042 1,005 1,003
1,048 0 -0,053 -5,01%
05 feb 1,019 0,999 0,966
1,021 0 -0,006 -0,60%
06 feb 1,039 1,138 1,039
1,171 750 +0,139 +13,91%
07 feb 1,181 1,175 1,167
1,206 0 +0,037 +3,25%
10 feb 1,193 1,172 1,160
1,214 0 -0,003 -0,26%
11 feb 1,194 1,179 1,170
1,196 0 +0,007 +0,60%
12 feb 1,377 1,320 1,297
1,413 0 +0,141 +11,96%
13 feb 1,368 1,390 1,331
1,453 0 +0,070 +5,30%
14 feb 1,367 1,380 1,358
1,403 0 -0,010 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront