AB InBev Trader Long 37,90

Goldman Sachs, NL0014775215
+ AB InBev Trader Long 37,90 op mijn watchlist
1,350 18:30
-0,030 (-2,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,145 1,195 1,125
1,205 0 +0,060 +5,29%
03 jan 1,185 1,055 1,045
1,195 0 -0,140 -11,72%
06 jan 1,045 1,075 0,985
1,075 0 +0,020 +1,90%
07 jan 1,085 1,085 1,075
1,125 300 +0,010 +0,93%
08 jan 1,065 1,050 1,036
1,090 0 -0,035 -3,23%
09 jan 1,061 1,075 1,061
1,101 0 +0,025 +2,38%
10 jan 1,052 0,850 0,844
1,086 0 -0,225 -20,93%
13 jan 0,829 0,837 0,805
0,853 0 -0,013 -1,53%
14 jan 0,906 0,815 0,811
0,933 0 -0,022 -2,63%
15 jan 0,855 0,815 0,812
0,860 0 0,000 0,00%
16 jan 0,852 0,849 0,819
0,865 0 +0,034 +4,17%
17 jan 0,924 0,974 0,924
0,981 0 +0,125 +14,72%
20 jan 1,022 1,016 0,978
1,029 0 +0,042 +4,31%
21 jan 0,990 0,954 0,951
0,996 0 -0,062 -6,10%
22 jan 0,966 0,904 0,895
0,967 0 -0,050 -5,24%
23 jan 0,902 0,920 0,894
0,941 0 +0,016 +1,77%
24 jan 0,942 0,960 0,931
0,983 0 +0,040 +4,35%
27 jan 0,979 1,056 0,973
1,057 0 +0,096 +10,00%
28 jan 1,069 1,030 1,030
1,113 0 -0,026 -2,46%
29 jan 0,983 1,011 0,983
1,053 0 -0,019 -1,84%
30 jan 1,015 1,079 1,010
1,093 0 +0,068 +6,73%
31 jan 1,057 1,075 1,051
1,117 0 -0,004 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront