AB InBev Trader Long 37,90

Goldman Sachs, NL0014775215
+ AB InBev Trader Long 37,90 op mijn watchlist
1,378 09:45
+0,018 (+1,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,400 1,450 1,380
1,480 0 +0,020 +1,40%
03 dec 1,490 1,470 1,440
1,490 0 +0,020 +1,38%
04 dec 1,410 1,390 1,390
1,420 0 -0,080 -5,44%
05 dec 1,370 1,380 1,360
1,410 0 -0,010 -0,72%
06 dec 1,390 1,360 1,350
1,410 0 -0,020 -1,45%
09 dec 1,350 1,390 1,340
1,400 0 +0,030 +2,21%
10 dec 1,370 1,380 1,360
1,410 0 -0,010 -0,72%
11 dec 1,370 1,350 1,350
1,390 0 -0,030 -2,17%
12 dec 1,370 1,420 1,360
1,440 0 +0,070 +5,19%
13 dec 1,440 1,440 1,430
1,470 0 +0,020 +1,41%
16 dec 1,370 1,380 1,330
1,390 0 -0,060 -4,17%
17 dec 1,300 1,280 1,270
1,340 0 -0,100 -7,25%
18 dec 1,270 1,220 1,210
1,280 0 -0,060 -4,69%
19 dec 1,150 1,150 1,090
1,170 0 -0,070 -5,74%
20 dec 1,135 1,145 1,105
1,155 0 -0,005 -0,43%
23 dec 1,115 1,145 1,115
1,145 0 0,000 0,00%
24 dec 1,185 1,165 1,155
1,185 0 +0,020 +1,75%
27 dec 1,115 1,155 1,115
1,195 0 -0,010 -0,86%
30 dec 1,145 1,135 1,105
1,165 0 -0,020 -1,73%
31 dec 1,115 1,135 1,105
1,135 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront