Renault Trader Long 14,11

Goldman Sachs, NL0015131905
3,315 18:30
-0,100 (-2,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,592 3,675 3,561
3,850 0 +0,080 +2,23%
04 mrt 3,540 3,455 3,345
3,551 0 -0,220 -5,99%
05 mrt 3,547 3,545 3,525
3,639 0 +0,090 +2,60%
06 mrt 3,557 3,465 3,425
3,592 0 -0,080 -2,26%
07 mrt 3,433 3,385 3,297
3,433 0 -0,080 -2,31%
10 mrt 3,372 3,345 3,250
3,372 0 -0,040 -1,18%
11 mrt 3,332 3,355 3,292
3,416 0 +0,010 +0,30%
12 mrt 3,397 3,445 3,390
3,448 0 +0,090 +2,68%
13 mrt 3,345 3,375 3,283
3,420 0 -0,070 -2,03%
14 mrt 3,319 3,455 3,317
3,455 0 +0,080 +2,37%
17 mrt 3,433 3,435 3,417
3,468 0 -0,020 -0,58%
18 mrt 3,446 3,485 3,446
3,548 0 +0,050 +1,46%
19 mrt 3,465 3,505 3,426
3,516 0 +0,020 +0,57%
20 mrt 3,511 3,415 3,370
3,520 0 -0,090 -2,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront