Renault Trader Long 14,11

Goldman Sachs, NL0015131905
+ Renault Trader Long 14,11 op mijn watchlist
3,315 18:30
-0,100 (-2,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,435 3,545 3,400
3,548 0 -0,050 -1,39%
04 feb 3,548 3,505 3,472
3,548 0 -0,040 -1,13%
05 feb 3,435 3,395 3,346
3,435 0 -0,110 -3,14%
06 feb 3,371 3,475 3,371
3,520 0 +0,080 +2,36%
07 feb 3,521 3,535 3,494
3,620 0 +0,060 +1,73%
10 feb 3,552 3,545 3,534
3,592 0 +0,010 +0,28%
11 feb 3,505 3,505 3,488
3,523 0 -0,040 -1,13%
12 feb 3,516 3,625 3,508
3,625 0 +0,120 +3,42%
13 feb 3,675 3,755 3,661
3,811 0 +0,130 +3,59%
14 feb 3,797 3,855 3,792
3,890 0 +0,100 +2,66%
17 feb 3,846 3,810 3,810
3,925 0 -0,045 -1,17%
18 feb 3,847 3,820 3,820
3,869 0 +0,010 +0,26%
19 feb 3,789 3,690 3,680
3,818 0 -0,130 -3,40%
20 feb 3,610 3,480 3,470
3,730 0 -0,210 -5,69%
21 feb 3,546 3,450 3,428
3,584 0 -0,030 -0,86%
24 feb 3,472 3,470 3,424
3,536 0 +0,020 +0,58%
25 feb 3,348 3,450 3,348
3,483 0 -0,020 -0,58%
26 feb 3,495 3,565 3,382
3,575 0 +0,115 +3,33%
27 feb 3,501 3,565 3,495
3,611 0 0,000 0,00%
28 feb 3,512 3,595 3,460
3,605 0 +0,030 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront