Renault Trader Long 14,11

Goldman Sachs, NL0015131905
+ Renault Trader Long 14,11 op mijn watchlist
3,315 18:30
-0,100 (-2,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,355 3,315 3,265
3,375 0 -0,010 -0,30%
03 jan 3,305 3,245 3,215
3,305 0 -0,070 -2,11%
06 jan 3,295 3,345 3,265
3,415 0 +0,100 +3,08%
07 jan 3,305 3,355 3,295
3,385 0 +0,010 +0,30%
08 jan 3,335 3,305 3,272
3,355 0 -0,050 -1,49%
09 jan 3,287 3,215 3,215
3,287 0 -0,090 -2,72%
10 jan 3,151 3,215 3,135
3,217 0 0,000 0,00%
13 jan 3,230 3,215 3,150
3,230 0 0,000 0,00%
14 jan 3,285 3,295 3,272
3,333 0 +0,080 +2,49%
15 jan 3,285 3,375 3,270
3,395 0 +0,080 +2,43%
16 jan 3,503 3,465 3,456
3,567 0 +0,090 +2,67%
17 jan 3,490 3,505 3,464
3,571 0 +0,040 +1,15%
20 jan 3,518 3,425 3,425
3,518 0 -0,080 -2,28%
21 jan 3,364 3,445 3,364
3,486 0 +0,020 +0,58%
22 jan 3,495 3,605 3,484
3,605 0 +0,160 +4,64%
23 jan 3,582 3,485 3,432
3,582 0 -0,120 -3,33%
24 jan 3,549 3,535 3,517
3,618 0 +0,050 +1,43%
27 jan 3,511 3,535 3,500
3,548 0 0,000 0,00%
28 jan 3,532 3,555 3,491
3,567 0 +0,020 +0,57%
29 jan 3,534 3,555 3,524
3,585 0 0,000 0,00%
30 jan 3,581 3,595 3,565
3,605 0 +0,040 +1,13%
31 jan 3,600 3,595 3,561
3,602 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront