Renault Trader Long 14,11

Goldman Sachs, NL0015131905
+ Renault Trader Long 14,11 op mijn watchlist
3,315 18:30
-0,100 (-2,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,610 2,600 2,490
2,680 0 -0,080 -2,99%
03 dec 2,620 2,600 2,600
2,660 0 0,000 0,00%
04 dec 2,630 2,790 2,630
2,840 0 +0,190 +7,31%
05 dec 2,840 2,900 2,830
2,920 0 +0,110 +3,94%
06 dec 2,910 3,000 2,910
3,050 0 +0,100 +3,45%
09 dec 3,040 3,010 2,990
3,080 0 +0,010 +0,33%
10 dec 3,020 3,030 3,000
3,040 0 +0,020 +0,66%
11 dec 3,020 3,030 3,010
3,080 0 0,000 0,00%
12 dec 3,050 3,050 3,030
3,080 0 +0,020 +0,66%
13 dec 3,070 3,100 3,070
3,160 0 +0,050 +1,64%
16 dec 3,110 3,070 3,000
3,120 0 -0,030 -0,97%
17 dec 3,020 3,090 3,020
3,110 0 +0,020 +0,65%
18 dec 3,380 3,320 3,290
3,380 0 +0,230 +7,44%
19 dec 3,330 3,250 3,250
3,380 0 -0,070 -2,11%
20 dec 3,225 3,325 3,135
3,325 0 +0,075 +2,31%
23 dec 3,315 3,275 3,220
3,325 0 -0,050 -1,50%
24 dec 3,315 3,325 3,315
3,355 0 +0,050 +1,53%
27 dec 3,335 3,305 3,295
3,335 0 -0,020 -0,60%
30 dec 3,285 3,315 3,275
3,335 0 +0,010 +0,30%
31 dec 3,295 3,325 3,295
3,335 0 +0,010 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront