ING Trader Long 6,52

Goldman Sachs, NLGS0000UYN3
+ ING Trader Long 6,52 op mijn watchlist
12,730 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,550 12,050 11,480
12,200 0 +0,710 +6,26%
04 mrt 11,810 11,680 11,430
11,810 0 -0,370 -3,07%
05 mrt 12,150 12,210 12,020
12,350 0 +0,530 +4,54%
06 mrt 12,690 12,950 12,600
13,190 0 +0,740 +6,06%
07 mrt 13,020 13,260 13,020
13,430 0 +0,310 +2,39%
10 mrt 13,290 12,850 12,810
13,300 0 -0,410 -3,09%
11 mrt 12,830 12,380 12,380
12,880 0 -0,470 -3,66%
12 mrt 12,600 12,710 12,600
12,920 0 +0,330 +2,67%
13 mrt 12,690 12,610 12,590
12,810 0 -0,100 -0,79%
14 mrt 12,560 12,990 12,560
13,040 0 +0,380 +3,01%
17 mrt 12,830 12,920 12,830
13,040 0 -0,070 -0,54%
18 mrt 12,880 13,040 12,880
13,130 0 +0,120 +0,93%
19 mrt 13,060 13,150 12,970
13,220 0 +0,110 +0,84%
20 mrt 13,210 12,730 12,630
13,230 0 -0,420 -3,19%
21 mrt 12,700 12,730 12,300
12,760 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront