ING Trader Long 6,52

Goldman Sachs, NLGS0000UYN3
+ ING Trader Long 6,52 op mijn watchlist
12,730 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,960 10,000 9,900
10,080 0 -0,280 -2,72%
04 feb 10,160 10,230 10,040
10,320 0 +0,230 +2,30%
05 feb 10,350 10,150 10,120
10,420 0 -0,080 -0,78%
06 feb 9,560 10,070 9,510
10,160 0 -0,080 -0,79%
07 feb 10,310 10,150 9,950
10,310 0 +0,080 +0,79%
10 feb 10,160 10,030 10,010
10,160 0 -0,120 -1,18%
11 feb 10,080 10,240 10,080
10,310 0 +0,210 +2,09%
12 feb 10,290 10,430 10,250
10,490 0 +0,190 +1,86%
13 feb 10,540 10,380 10,370
10,560 0 -0,050 -0,48%
14 feb 10,370 10,570 10,350
10,690 0 +0,190 +1,83%
17 feb 10,710 10,650 10,630
10,880 0 +0,080 +0,76%
18 feb 10,740 10,940 10,740
11,000 0 +0,290 +2,72%
19 feb 11,010 10,580 10,580
11,080 0 -0,360 -3,29%
20 feb 10,670 10,650 10,620
10,820 0 +0,070 +0,66%
21 feb 10,780 10,810 10,680
10,820 0 +0,160 +1,50%
24 feb 10,760 10,700 10,630
10,770 0 -0,110 -1,02%
25 feb 10,760 10,860 10,730
11,080 0 +0,160 +1,50%
26 feb 11,030 11,170 10,920
11,250 0 +0,310 +2,85%
27 feb 11,200 11,320 11,160
11,380 0 +0,150 +1,34%
28 feb 11,300 11,340 11,250
11,420 0 +0,020 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront