ING Trader Long 6,52

Goldman Sachs, NLGS0000UYN3
+ ING Trader Long 6,52 op mijn watchlist
12,730 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,230 9,190 8,860
9,250 0 -0,020 -0,22%
03 jan 9,280 9,170 9,100
9,310 0 -0,020 -0,22%
06 jan 9,320 9,360 9,120
9,410 0 +0,190 +2,07%
07 jan 9,290 9,400 9,220
9,450 0 +0,040 +0,43%
08 jan 9,420 9,400 9,200
9,460 0 0,000 0,00%
09 jan 9,150 9,370 9,090
9,400 0 -0,030 -0,32%
10 jan 9,380 9,420 9,230
9,430 0 +0,050 +0,53%
13 jan 9,350 9,700 9,320
9,780 0 +0,280 +2,97%
14 jan 10,010 9,810 9,750
10,060 0 +0,110 +1,13%
15 jan 9,930 10,060 9,840
10,090 0 +0,250 +2,55%
16 jan 10,150 10,170 10,140
10,320 0 +0,110 +1,09%
17 jan 10,270 10,110 10,090
10,310 0 -0,060 -0,59%
20 jan 10,230 10,280 10,200
10,390 0 +0,170 +1,68%
21 jan 10,330 10,250 10,220
10,350 0 -0,030 -0,29%
22 jan 10,150 9,960 9,950
10,170 0 -0,290 -2,83%
23 jan 10,060 10,310 10,000
10,320 0 +0,350 +3,51%
24 jan 10,370 10,250 10,220
10,430 0 -0,060 -0,58%
27 jan 10,270 10,220 10,200
10,360 0 -0,030 -0,29%
28 jan 10,210 10,200 10,160
10,300 0 -0,020 -0,20%
29 jan 10,190 10,360 10,160
10,450 0 +0,160 +1,57%
30 jan 10,430 10,390 10,330
10,430 0 +0,030 +0,29%
31 jan 10,360 10,280 10,280
10,420 0 -0,110 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront