Air France-KLM Trader Long 4,10

Goldman Sachs, NLGS0001Y6Q9
+ Air France-KLM Trader Long 4,10 op mijn watchlist
1,100 18:30
-0,060 (-5,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,690 0,720 0,670
0,750 0 +0,020 +2,86%
03 dec 0,690 0,710 0,670
0,740 0 -0,010 -1,39%
04 dec 0,680 0,680 0,660
0,700 0 -0,030 -4,23%
05 dec 0,690 0,710 0,690
0,750 0 +0,030 +4,41%
06 dec 0,760 0,740 0,730
0,790 0 +0,030 +4,23%
09 dec 0,750 0,740 0,720
0,750 0 0,000 0,00%
10 dec 0,750 0,750 0,740
0,780 0 +0,010 +1,35%
11 dec 0,760 0,710 0,710
0,770 0 -0,040 -5,33%
12 dec 0,770 0,790 0,770
0,830 0 +0,080 +11,27%
13 dec 0,820 0,760 0,720
0,830 0 -0,030 -3,80%
16 dec 0,820 0,810 0,780
0,830 0 +0,050 +6,58%
17 dec 0,800 0,800 0,790
0,840 0 -0,010 -1,23%
18 dec 0,830 0,860 0,820
0,900 0 +0,060 +7,50%
19 dec 0,890 0,890 0,880
0,910 0 +0,030 +3,49%
20 dec 0,860 0,800 0,790
0,860 0 -0,090 -10,11%
23 dec 0,820 0,830 0,820
0,840 0 +0,030 +3,75%
24 dec 0,850 0,850 0,850
0,860 0 +0,020 +2,41%
27 dec 0,870 0,840 0,830
0,870 0 -0,010 -1,18%
30 dec 0,850 0,860 0,830
0,860 0 +0,020 +2,38%
31 dec 0,850 0,850 0,840
0,850 0 -0,010 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront