Air France-KLM Trader Long 4,10

Goldman Sachs, NLGS0001Y6Q9
+ Air France-KLM Trader Long 4,10 op mijn watchlist
1,164 15:34
+0,064 (+5,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,000 1,000 0,950
1,010 0 -0,050 -4,76%
04 nov 0,980 1,000 0,970
1,010 0 0,000 0,00%
05 nov 0,970 0,990 0,960
1,000 0 -0,010 -1,00%
06 nov 1,020 1,000 0,990
1,050 0 +0,010 +1,01%
07 nov 0,810 0,830 0,790
0,810 0 -0,170 -17,00%
08 nov 0,810 0,770 0,750
0,820 0 -0,060 -7,23%
11 nov 0,790 0,780 0,770
0,800 0 +0,010 +1,30%
12 nov 0,770 0,740 0,730
0,770 0 -0,040 -5,13%
13 nov 0,750 0,740 0,730
0,760 0 0,000 0,00%
14 nov 0,730 0,780 0,730
0,780 0 +0,040 +5,41%
15 nov 0,760 0,760 0,760
0,800 0 -0,020 -2,56%
18 nov 0,770 0,730 0,730
0,780 0 -0,030 -3,95%
19 nov 0,760 0,710 0,710
0,760 0 -0,020 -2,74%
20 nov 0,740 0,720 0,690
0,740 0 +0,010 +1,41%
21 nov 0,690 0,710 0,660
0,720 0 -0,010 -1,39%
22 nov 0,700 0,720 0,690
0,740 0 +0,010 +1,41%
25 nov 0,710 0,750 0,710
0,760 0 +0,030 +4,17%
26 nov 0,730 0,730 0,710
0,740 0 -0,020 -2,67%
27 nov 0,700 0,700 0,680
0,700 0 -0,030 -4,11%
28 nov 0,690 0,700 0,690
0,720 0 0,000 0,00%
29 nov 0,720 0,700 0,690
0,720 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront