AB InBev Trader Long 40,70

Goldman Sachs, NLGS00022WL1
+ AB InBev Trader Long 40,70 op mijn watchlist
1,760 18:30
+0,010 (+0,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,160 1,190 1,130
1,230 0 +0,030 +2,59%
03 dec 0,000 1,200 1,190
1,230 0 +0,010 +0,84%
04 dec 1,150 1,120 1,130
1,170 0 -0,080 -6,67%
05 dec 1,130 1,110 1,100
1,150 0 -0,010 -0,89%
06 dec 1,120 1,090 1,090
1,150 0 -0,020 -1,80%
09 dec 1,100 1,120 1,080
1,130 0 +0,030 +2,75%
10 dec 1,110 1,120 1,110
1,150 0 0,000 0,00%
11 dec 1,110 1,080 1,080
1,130 0 -0,040 -3,57%
12 dec 1,110 1,160 1,110
1,180 0 +0,080 +7,41%
13 dec 1,180 1,170 1,170
1,210 0 +0,010 +0,86%
16 dec 1,110 1,110 1,080
1,130 0 -0,060 -5,13%
17 dec 1,050 1,020 1,020
1,080 0 -0,090 -8,11%
18 dec 1,010 0,960 0,950
1,020 0 -0,060 -5,88%
19 dec 0,900 0,890 0,840
0,910 0 -0,070 -7,29%
20 dec 0,870 0,880 0,840
0,890 0 -0,010 -1,12%
23 dec 0,850 0,880 0,850
0,880 0 0,000 0,00%
24 dec 0,920 0,900 0,890
0,920 0 +0,020 +2,27%
27 dec 0,850 0,900 0,850
0,930 0 0,000 0,00%
30 dec 0,890 0,870 0,840
0,900 0 -0,030 -3,33%
31 dec 0,850 0,870 0,840
0,870 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront