AB InBev Trader Long 40,70

Goldman Sachs, NLGS00022WL1
1,700 18:30
-0,060 (-3,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,610 1,600 1,560
1,640 0 +0,010 +0,63%
04 nov 1,560 1,480 1,470
1,580 0 -0,120 -7,50%
05 nov 1,510 1,470 1,470
1,520 0 -0,010 -0,68%
06 nov 1,490 1,360 1,350
1,600 0 -0,110 -7,48%
07 nov 1,490 1,450 1,400
1,470 0 +0,090 +6,62%
08 nov 1,440 1,420 1,410
1,440 0 -0,030 -2,07%
11 nov 1,450 1,440 1,430
1,450 0 +0,020 +1,41%
12 nov 1,390 1,350 1,330
1,420 0 -0,090 -6,25%
13 nov 1,330 1,350 1,320
1,350 0 0,000 0,00%
14 nov 1,370 1,460 1,360
1,470 0 +0,110 +8,15%
15 nov 1,420 1,400 1,400
1,460 0 -0,060 -4,11%
18 nov 1,410 1,420 1,390
1,430 0 +0,020 +1,43%
19 nov 1,430 1,380 1,340
1,430 0 -0,040 -2,82%
20 nov 1,410 1,310 1,280
1,410 0 -0,070 -5,07%
21 nov 1,300 1,300 1,260
1,310 0 -0,010 -0,76%
22 nov 1,290 1,330 1,280
1,340 0 +0,030 +2,31%
25 nov 1,380 1,340 1,330
1,380 0 +0,010 +0,75%
26 nov 1,250 1,200 1,190
1,260 0 -0,140 -10,45%
27 nov 1,230 1,200 1,200
1,260 0 0,000 0,00%
28 nov 1,220 1,170 1,160
1,220 0 -0,030 -2,50%
29 nov 1,160 1,160 1,100
1,170 0 -0,010 -0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront