Amazon.com Trader Long 38,17

Goldman Sachs, DE000GX3F1F2
+ Amazon.com Trader Long 38,17 op mijn watchlist
30,840 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,690 32,650 32,410
33,880 0 -0,300 -0,91%
04 mrt 31,840 31,340 30,440
31,960 0 -1,310 -4,01%
05 mrt 31,590 31,380 30,870
31,590 0 +0,040 +0,13%
06 mrt 31,460 30,230 30,230
31,460 0 -1,150 -3,66%
07 mrt 30,030 28,710 28,540
30,120 0 -1,520 -5,03%
10 mrt 29,430 28,630 28,220
29,430 0 -0,080 -0,28%
11 mrt 28,720 28,460 28,420
29,630 0 -0,170 -0,59%
12 mrt 29,320 29,570 28,850
30,190 0 +1,110 +3,90%
13 mrt 29,420 28,450 28,380
29,650 0 -1,120 -3,79%
14 mrt 29,090 29,330 28,960
29,440 0 +0,880 +3,09%
17 mrt 29,400 28,950 28,620
29,740 0 -0,380 -1,30%
18 mrt 28,970 28,100 27,890
28,970 0 -0,850 -2,94%
19 mrt 28,400 28,360 28,260
28,660 0 +0,260 +0,93%
20 mrt 29,230 28,800 28,560
29,720 0 +0,440 +1,55%
21 mrt 29,040 29,060 28,510
29,160 0 +0,260 +0,90%
24 mrt 29,750 30,380 29,710
30,510 0 +1,320 +4,54%
25 mrt 30,690 30,840 30,480
31,020 0 +0,460 +1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront