Heineken Trader Long 52,14

Goldman Sachs, DE000GK04DZ4
2,550 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,942 2,880 2,844
2,942 0 -0,050 -1,71%
04 mrt 2,859 2,990 2,853
2,990 0 +0,110 +3,82%
05 mrt 2,879 2,830 2,800
2,922 0 -0,160 -5,35%
06 mrt 2,833 2,800 2,769
2,851 0 -0,030 -1,06%
07 mrt 2,850 2,950 2,777
2,950 0 +0,150 +5,36%
10 mrt 2,912 2,860 2,850
2,935 0 -0,090 -3,05%
11 mrt 2,890 2,720 2,717
2,890 0 -0,140 -4,90%
12 mrt 2,802 2,690 2,655
2,818 0 -0,030 -1,10%
13 mrt 2,631 2,550 2,550
2,652 0 -0,140 -5,20%
14 mrt 2,644 2,680 2,618
2,729 0 +0,130 +5,10%
17 mrt 2,663 2,680 2,642
2,712 0 0,000 0,00%
18 mrt 2,682 2,600 2,590
2,696 0 -0,080 -2,99%
19 mrt 2,611 2,590 2,580
2,633 0 -0,010 -0,38%
20 mrt 2,587 2,550 2,468
2,606 0 -0,040 -1,54%
21 mrt 2,498 2,550 2,494
2,578 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront