Heineken Trader Long 52,14

Goldman Sachs, DE000GK04DZ4
+ Heineken Trader Long 52,14 op mijn watchlist
2,550 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,425 1,450 1,370
1,461 0 -0,120 -7,64%
04 feb 1,436 1,380 1,368
1,436 0 -0,070 -4,83%
05 feb 1,387 1,340 1,317
1,387 0 -0,040 -2,90%
06 feb 1,383 1,560 1,383
1,561 0 +0,220 +16,42%
07 feb 1,583 1,630 1,583
1,635 0 +0,070 +4,49%
10 feb 1,651 1,690 1,651
1,705 0 +0,060 +3,68%
11 feb 1,724 1,640 1,616
1,743 0 -0,050 -2,96%
12 feb 2,375 2,610 2,348
2,610 0 +0,970 +59,15%
13 feb 2,721 2,760 2,653
2,811 0 +0,150 +5,75%
14 feb 2,770 2,760 2,708
2,831 0 0,000 0,00%
17 feb 2,727 2,730 2,638
2,734 0 -0,030 -1,09%
18 feb 2,702 2,690 2,640
2,709 0 -0,040 -1,47%
19 feb 2,679 2,630 2,586
2,688 0 -0,060 -2,23%
20 feb 2,657 2,580 2,513
2,657 0 -0,050 -1,90%
21 feb 2,609 2,630 2,564
2,650 0 +0,050 +1,94%
24 feb 2,664 2,820 2,618
2,830 0 +0,190 +7,22%
25 feb 2,794 2,890 2,790
2,900 0 +0,070 +2,48%
26 feb 2,886 3,040 2,886
3,089 0 +0,150 +5,19%
27 feb 2,968 2,880 2,864
2,969 0 -0,160 -5,26%
28 feb 2,857 2,930 2,825
2,950 0 +0,050 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront