Volkswagen AG Vz Trader Long 75,25

Goldman Sachs, DE000GK0BGX6
2,065 17:10
-0,180 (-8,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,166 2,255 1,929
2,295 0 -0,500 -18,15%
04 feb 2,237 2,295 2,157
2,369 0 +0,040 +1,77%
05 feb 2,260 2,120 1,948
2,260 0 -0,175 -7,63%
06 feb 2,094 2,405 2,073
2,465 0 +0,285 +13,44%
07 feb 2,307 2,170 2,135
2,536 0 -0,235 -9,77%
10 feb 2,189 2,245 2,189
2,333 0 +0,075 +3,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront