Salesforce Trader Long 128,28

Goldman Sachs, DE000GZ4TAX6
+ Salesforce Trader Long 128,28 op mijn watchlist
15,010 18:30
+0,210 (+1,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,730 16,640 16,410
16,870 0 +0,020 +0,12%
04 mrt 16,040 15,270 15,000
16,120 0 -1,370 -8,23%
05 mrt 15,570 15,150 15,010
15,580 0 -0,120 -0,79%
06 mrt 15,470 15,490 15,010
16,020 0 +0,340 +2,24%
07 mrt 15,070 14,060 13,950
15,070 0 -1,430 -9,23%
10 mrt 14,510 13,780 13,610
14,520 0 -0,280 -1,99%
11 mrt 13,670 13,780 13,460
14,220 0 0,000 0,00%
12 mrt 14,100 14,620 14,090
14,640 0 +0,840 +6,10%
13 mrt 14,630 13,510 13,430
14,720 0 -1,110 -7,59%
14 mrt 13,820 14,140 13,730
14,210 0 +0,630 +4,66%
17 mrt 14,120 14,290 13,940
14,290 0 +0,150 +1,06%
18 mrt 14,300 13,950 13,880
14,350 0 -0,340 -2,38%
19 mrt 14,240 14,090 14,080
14,300 0 +0,140 +1,00%
20 mrt 14,420 14,200 14,070
14,570 0 +0,110 +0,78%
21 mrt 14,270 14,280 14,020
14,420 0 +0,080 +0,56%
24 mrt 14,690 14,800 14,670
14,890 0 +0,520 +3,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront