Salesforce Trader Long 128,28

Goldman Sachs, DE000GZ4TAX6
+ Salesforce Trader Long 128,28 op mijn watchlist
15,100 11:04
+0,090 (+0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,530 20,830 20,350
20,970 0 -0,620 -2,89%
04 feb 21,130 20,840 20,810
21,620 0 +0,010 +0,05%
05 feb 21,050 21,060 20,670
21,340 0 +0,220 +1,06%
06 feb 21,410 20,290 20,010
21,420 0 -0,770 -3,66%
07 feb 20,150 19,690 19,660
20,230 0 -0,600 -2,96%
10 feb 19,780 19,900 19,730
20,080 0 +0,210 +1,07%
11 feb 19,750 19,180 19,120
19,780 0 -0,720 -3,62%
12 feb 19,410 19,220 18,700
19,420 0 +0,040 +0,21%
13 feb 19,590 19,310 19,200
19,720 0 +0,090 +0,47%
14 feb 19,810 19,180 18,930
19,880 0 -0,130 -0,67%
17 feb 19,450 19,510 19,450
19,710 0 +0,330 +1,72%
18 feb 19,630 19,470 19,060
19,670 0 -0,040 -0,21%
19 feb 19,680 19,320 19,170
19,940 0 -0,150 -0,77%
20 feb 19,250 18,610 18,580
19,300 0 -0,710 -3,67%
21 feb 18,630 17,950 17,890
18,870 0 -0,660 -3,55%
24 feb 17,890 17,710 17,240
18,150 0 -0,240 -1,34%
25 feb 17,570 17,170 16,810
17,700 0 -0,540 -3,05%
26 feb 18,060 17,560 17,540
18,300 0 +0,390 +2,27%
27 feb 16,120 17,150 16,060
17,200 0 -0,410 -2,33%
28 feb 16,370 16,620 16,190
17,020 0 -0,530 -3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront