Salesforce Trader Long 128,28

Goldman Sachs, DE000GZ4TAX6
+ Salesforce Trader Long 128,28 op mijn watchlist
13,380 18:30
-0,800 (-5,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,650 20,220 20,220
21,020 0 -0,440 -2,13%
03 jan 20,390 20,230 20,140
20,390 0 +0,010 +0,05%
06 jan 20,490 20,050 19,990
20,650 0 -0,180 -0,89%
07 jan 19,950 19,580 19,550
19,990 0 -0,470 -2,34%
08 jan 19,680 19,420 19,420
19,810 0 -0,160 -0,82%
09 jan 19,770 19,810 19,720
19,840 0 +0,390 +2,01%
10 jan 19,820 19,090 18,860
19,850 0 -0,720 -3,63%
13 jan 18,970 19,100 18,580
19,300 0 +0,010 +0,05%
14 jan 19,370 19,480 19,360
20,070 0 +0,380 +1,99%
15 jan 19,540 19,470 19,320
20,310 0 -0,010 -0,05%
16 jan 19,370 19,520 19,160
19,830 0 +0,050 +0,26%
17 jan 19,560 19,890 19,410
20,010 0 +0,370 +1,90%
20 jan 19,730 19,780 19,670
19,870 0 -0,110 -0,55%
21 jan 19,650 19,450 19,220
19,890 0 -0,330 -1,67%
22 jan 19,800 20,130 19,670
20,290 0 +0,680 +3,50%
23 jan 20,190 20,030 19,850
20,190 0 -0,100 -0,50%
24 jan 20,230 20,180 20,060
20,560 0 +0,150 +0,75%
27 jan 19,500 21,660 19,280
21,730 0 +1,480 +7,33%
28 jan 21,700 22,870 21,700
23,320 0 +1,210 +5,59%
29 jan 22,850 22,160 22,000
22,930 0 -0,710 -3,10%
30 jan 21,370 21,180 20,950
21,440 0 -0,980 -4,42%
31 jan 21,530 21,450 21,270
21,750 0 +0,270 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront