KBC Groep Trader Long 5,55

Goldman Sachs, DE000GZ78N39
8,140 18:30
+0,170 (+2,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,930 7,960 7,820
7,970 0 +0,070 +0,89%
04 mrt 7,810 7,850 7,670
7,850 0 -0,110 -1,38%
05 mrt 7,970 8,120 7,920
8,120 0 +0,270 +3,44%
06 mrt 8,130 8,230 8,070
8,300 0 +0,110 +1,35%
07 mrt 8,200 8,340 8,170
8,340 0 +0,110 +1,34%
10 mrt 8,260 8,130 8,050
8,260 0 -0,210 -2,52%
11 mrt 7,990 7,840 7,820
7,990 0 -0,290 -3,57%
12 mrt 7,980 8,100 7,980
8,120 0 +0,260 +3,32%
13 mrt 8,020 7,880 7,880
8,060 0 -0,220 -2,72%
14 mrt 7,920 7,970 7,920
8,090 0 +0,090 +1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront