KBC Groep Trader Long 5,55

Goldman Sachs, DE000GZ78N39
+ KBC Groep Trader Long 5,55 op mijn watchlist
8,260 18:30
-0,120 (-1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,950 6,830
6,970 0 -0,120 -1,70%
04 feb 6,910 6,910 6,810
6,930 0 -0,040 -0,58%
05 feb 6,830 6,930 6,810
6,930 0 +0,020 +0,29%
06 feb 6,890 7,200 6,890
7,210 0 +0,270 +3,90%
07 feb 7,140 7,240 7,120
7,250 0 +0,040 +0,56%
10 feb 7,190 7,230 7,150
7,240 0 -0,010 -0,14%
11 feb 7,170 7,340 7,150
7,340 0 +0,110 +1,52%
12 feb 7,300 7,530 7,290
7,530 0 +0,190 +2,59%
13 feb 7,560 7,820 7,560
7,830 0 +0,290 +3,85%
14 feb 7,790 7,830 7,720
7,840 0 +0,010 +0,13%
17 feb 7,790 7,830 7,760
7,840 0 0,000 0,00%
18 feb 7,790 7,890 7,770
7,900 0 +0,060 +0,77%
19 feb 7,880 7,760 7,690
7,880 0 -0,130 -1,65%
20 feb 7,700 7,730 7,650
7,740 0 -0,030 -0,39%
21 feb 7,720 7,740 7,660
7,750 0 +0,010 +0,13%
24 feb 7,650 7,740 7,610
7,750 0 0,000 0,00%
25 feb 7,680 7,770 7,660
7,770 0 +0,030 +0,39%
26 feb 7,780 8,020 7,760
8,030 0 +0,250 +3,22%
27 feb 7,880 8,000 7,880
8,010 0 -0,020 -0,25%
28 feb 7,900 7,890 7,850
8,000 0 -0,110 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront