Saint-Gobain Trader Long 46,88

Goldman Sachs, DE000GZ90SE4
+ Saint-Gobain Trader Long 46,88 op mijn watchlist
5,320 18:30
-0,170 (-3,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,965 4,900 4,802
5,070 0 -0,150 -2,97%
04 mrt 4,709 4,680 4,501
4,722 0 -0,220 -4,49%
05 mrt 4,950 5,500 4,950
5,500 0 +0,820 +17,52%
06 mrt 5,430 5,980 5,410
6,010 0 +0,480 +8,73%
07 mrt 5,870 5,970 5,630
5,970 0 -0,010 -0,17%
10 mrt 5,840 5,330 5,290
5,840 0 -0,640 -10,72%
11 mrt 5,350 5,150 5,130
5,390 0 -0,180 -3,38%
12 mrt 5,330 5,480 5,260
5,520 0 +0,330 +6,41%
13 mrt 5,270 5,190 5,150
5,350 0 -0,290 -5,29%
14 mrt 5,130 5,420 5,130
5,490 0 +0,230 +4,43%
17 mrt 5,340 5,390 5,300
5,390 0 -0,030 -0,55%
18 mrt 5,360 5,430 5,310
5,450 0 +0,040 +0,74%
19 mrt 5,340 5,600 5,340
5,620 0 +0,170 +3,13%
20 mrt 5,570 5,490 5,340
5,640 0 -0,110 -1,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront