Saint-Gobain Trader Long 46,88

Goldman Sachs, DE000GZ90SE4
+ Saint-Gobain Trader Long 46,88 op mijn watchlist
5,320 18:30
-0,170 (-3,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,157 4,110 4,020
4,162 0 -0,370 -8,26%
04 feb 4,024 4,120 3,976
4,150 0 +0,010 +0,24%
05 feb 4,041 4,200 4,028
4,200 0 +0,080 +1,94%
06 feb 4,179 4,670 4,162
4,720 0 +0,470 +11,19%
07 feb 4,747 4,760 4,672
4,783 0 +0,090 +1,93%
10 feb 4,740 4,750 4,594
4,770 0 -0,010 -0,21%
11 feb 4,728 4,890 4,728
4,890 0 +0,140 +2,95%
12 feb 4,887 4,930 4,718
4,930 0 +0,040 +0,82%
13 feb 5,120 5,050 4,909
5,120 0 +0,120 +2,43%
14 feb 4,988 5,060 4,988
5,090 0 +0,010 +0,20%
17 feb 4,994 5,090 4,947
5,110 0 +0,030 +0,59%
18 feb 5,110 5,100 5,030
5,210 0 +0,010 +0,20%
19 feb 5,140 4,800 4,683
5,140 0 -0,300 -5,88%
20 feb 4,840 4,780 4,720
4,854 0 -0,020 -0,42%
21 feb 4,792 4,780 4,736
4,876 0 0,000 0,00%
24 feb 4,756 4,670 4,647
4,817 0 -0,110 -2,30%
25 feb 4,677 4,740 4,636
4,781 0 +0,070 +1,50%
26 feb 4,790 5,050 4,780
5,050 0 +0,310 +6,54%
27 feb 4,925 4,860 4,705
4,955 0 -0,190 -3,76%
28 feb 4,775 5,050 4,772
5,120 0 +0,190 +3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront