Saint-Gobain Trader Long 46,88

Goldman Sachs, DE000GZ90SE4
+ Saint-Gobain Trader Long 46,88 op mijn watchlist
5,320 18:30
-0,170 (-3,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,025 3,970 3,875
4,035 0 -0,025 -0,63%
03 jan 3,935 3,820 3,765
3,935 0 -0,150 -3,78%
06 jan 3,875 4,050 3,825
4,070 0 +0,230 +6,02%
07 jan 4,005 3,950 3,855
4,015 0 -0,100 -2,47%
08 jan 3,995 3,910 3,834
3,995 0 -0,040 -1,01%
09 jan 3,828 4,010 3,828
4,014 0 +0,100 +2,56%
10 jan 3,953 3,840 3,799
3,984 0 -0,170 -4,24%
13 jan 3,716 3,810 3,611
3,810 0 -0,030 -0,78%
14 jan 3,880 3,840 3,772
3,880 0 +0,030 +0,79%
15 jan 3,854 4,020 3,831
4,020 0 +0,180 +4,69%
16 jan 3,879 3,940 3,761
4,010 0 -0,080 -1,99%
17 jan 3,959 4,070 3,936
4,070 0 +0,130 +3,30%
20 jan 4,019 4,140 4,016
4,180 0 +0,070 +1,72%
21 jan 4,099 4,210 4,093
4,210 0 +0,070 +1,69%
22 jan 4,126 4,250 4,104
4,260 0 +0,040 +0,95%
23 jan 4,254 4,330 4,206
4,370 0 +0,080 +1,88%
24 jan 4,379 4,390 4,319
4,472 0 +0,060 +1,39%
27 jan 4,220 4,290 4,094
4,290 0 -0,100 -2,28%
28 jan 4,209 4,330 4,153
4,370 0 +0,040 +0,93%
29 jan 4,387 4,350 4,282
4,402 0 +0,020 +0,46%
30 jan 4,361 4,510 4,358
4,510 0 +0,160 +3,68%
31 jan 4,410 4,480 4,374
4,480 0 -0,030 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront