Saint-Gobain Trader Long 50,85

Goldman Sachs, DE000GZ9P2Z5
+ Saint-Gobain Trader Long 50,85 op mijn watchlist
4,920 18:30
-0,170 (-3,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,574 4,500 4,415
4,672 0 -0,160 -3,43%
04 mrt 4,298 4,280 4,121
4,329 0 -0,220 -4,89%
05 mrt 4,556 5,110 4,556
5,110 0 +0,830 +19,39%
06 mrt 5,040 5,590 5,020
5,600 0 +0,480 +9,39%
07 mrt 5,500 5,570 5,230
5,580 0 -0,020 -0,36%
10 mrt 5,460 4,930 4,894
5,460 0 -0,640 -11,49%
11 mrt 4,940 4,750 4,782
5,000 0 -0,180 -3,65%
12 mrt 4,879 5,080 4,870
5,130 0 +0,330 +6,95%
13 mrt 4,868 4,800 4,752
4,964 0 -0,280 -5,51%
14 mrt 4,777 5,030 4,745
5,100 0 +0,230 +4,79%
17 mrt 4,943 4,990 4,909
4,990 0 -0,040 -0,80%
18 mrt 4,982 5,030 4,926
5,050 0 +0,040 +0,80%
19 mrt 4,952 5,200 4,952
5,220 0 +0,170 +3,38%
20 mrt 5,170 5,090 4,952
5,250 0 -0,110 -2,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront