Saint-Gobain Trader Long 50,85

Goldman Sachs, DE000GZ9P2Z5
+ Saint-Gobain Trader Long 50,85 op mijn watchlist
4,920 18:30
-0,170 (-3,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,776 3,720 3,627
3,776 0 -0,360 -8,82%
04 feb 3,642 3,720 3,579
3,760 0 0,000 0,00%
05 feb 3,638 3,800 3,638
3,810 0 +0,080 +2,15%
06 feb 3,785 4,280 3,767
4,320 0 +0,480 +12,63%
07 feb 4,348 4,360 4,280
4,388 0 +0,080 +1,87%
10 feb 4,346 4,360 4,199
4,370 0 0,000 0,00%
11 feb 4,337 4,500 4,337
4,500 0 +0,140 +3,21%
12 feb 4,490 4,540 4,334
4,540 0 +0,040 +0,89%
13 feb 4,741 4,660 4,513
4,741 0 +0,120 +2,64%
14 feb 4,598 4,660 4,598
4,701 0 0,000 0,00%
17 feb 4,604 4,700 4,555
4,711 0 +0,040 +0,86%
18 feb 4,711 4,700 4,641
4,814 0 0,000 0,00%
19 feb 4,748 4,410 4,289
4,748 0 -0,290 -6,17%
20 feb 4,445 4,390 4,328
4,458 0 -0,020 -0,45%
21 feb 4,381 4,380 4,341
4,484 0 -0,010 -0,23%
24 feb 4,361 4,270 4,250
4,426 0 -0,110 -2,51%
25 feb 4,276 4,340 4,237
4,390 0 +0,070 +1,64%
26 feb 4,396 4,660 4,384
4,660 0 +0,320 +7,37%
27 feb 4,525 4,460 4,315
4,555 0 -0,200 -4,29%
28 feb 4,354 4,660 4,354
4,735 0 +0,200 +4,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront