Saint-Gobain Trader Long 50,85

Goldman Sachs, DE000GZ9P2Z5
+ Saint-Gobain Trader Long 50,85 op mijn watchlist
4,920 18:30
-0,170 (-3,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,625 3,580 3,485
3,645 0 -0,025 -0,69%
03 jan 3,545 3,430 3,375
3,545 0 -0,150 -4,19%
06 jan 3,485 3,660 3,435
3,670 0 +0,230 +6,71%
07 jan 3,615 3,560 3,465
3,625 0 -0,100 -2,73%
08 jan 3,605 3,520 3,448
3,605 0 -0,040 -1,12%
09 jan 3,477 3,610 3,477
3,620 0 +0,090 +2,56%
10 jan 3,593 3,450 3,414
3,593 0 -0,160 -4,43%
13 jan 3,330 3,410 3,220
3,410 0 -0,040 -1,16%
14 jan 3,485 3,450 3,379
3,486 0 +0,040 +1,17%
15 jan 3,458 3,630 3,439
3,630 0 +0,180 +5,22%
16 jan 3,461 3,550 3,369
3,620 0 -0,080 -2,20%
17 jan 3,567 3,680 3,538
3,680 0 +0,130 +3,66%
20 jan 3,647 3,750 3,617
3,786 0 +0,070 +1,90%
21 jan 3,709 3,820 3,703
3,820 0 +0,070 +1,87%
22 jan 3,736 3,860 3,713
3,860 0 +0,040 +1,05%
23 jan 3,862 3,940 3,814
3,980 0 +0,080 +2,07%
24 jan 3,985 4,000 3,929
4,081 0 +0,060 +1,52%
27 jan 3,821 3,900 3,701
3,900 0 -0,100 -2,50%
28 jan 3,816 3,940 3,758
3,970 0 +0,040 +1,03%
29 jan 3,994 3,950 3,890
4,008 0 +0,010 +0,25%
30 jan 3,965 4,110 3,965
4,110 0 +0,160 +4,05%
31 jan 4,015 4,080 3,981
4,080 0 -0,030 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront