NN Group Trader Long 26,92

Goldman Sachs, DE000GP0AF29
+ NN Group Trader Long 26,92 op mijn watchlist
2,463 18:30
+0,008 (+0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,265 2,260 2,230
2,286 0 +0,018 +0,80%
04 mrt 2,258 2,209 2,157
2,265 0 -0,051 -2,26%
05 mrt 2,240 2,163 2,134
2,240 0 -0,046 -2,08%
06 mrt 2,159 2,132 2,099
2,182 0 -0,031 -1,43%
07 mrt 2,126 2,184 2,096
2,187 0 +0,052 +2,44%
10 mrt 2,190 2,153 2,147
2,196 0 -0,031 -1,42%
11 mrt 2,171 2,131 2,116
2,171 0 -0,022 -1,02%
12 mrt 2,166 2,259 2,163
2,260 0 +0,128 +6,01%
13 mrt 2,260 2,261 2,252
2,308 0 +0,002 +0,09%
14 mrt 2,268 2,293 2,268
2,306 0 +0,032 +1,42%
17 mrt 2,314 2,340 2,314
2,344 0 +0,047 +2,05%
18 mrt 2,354 2,410 2,348
2,417 0 +0,070 +2,99%
19 mrt 2,417 2,420 2,414
2,446 0 +0,010 +0,41%
20 mrt 2,455 2,455 2,383
2,462 0 +0,035 +1,45%
21 mrt 2,430 2,463 2,403
2,468 0 +0,008 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront