NN Group Trader Long 26,92

Goldman Sachs, DE000GP0AF29
+ NN Group Trader Long 26,92 op mijn watchlist
2,463 18:30
+0,008 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,757 1,731 1,689
1,768 0 -0,090 -4,94%
04 feb 1,710 1,684 1,684
1,714 0 -0,047 -2,72%
05 feb 1,675 1,679 1,649
1,690 0 -0,005 -0,30%
06 feb 1,675 1,764 1,649
1,777 0 +0,085 +5,06%
07 feb 1,787 1,808 1,782
1,820 0 +0,044 +2,49%
10 feb 1,822 1,845 1,820
1,849 0 +0,037 +2,05%
11 feb 1,833 1,836 1,819
1,845 0 -0,009 -0,49%
12 feb 1,859 1,879 1,854
1,883 0 +0,043 +2,34%
13 feb 1,870 1,846 1,822
1,881 0 -0,033 -1,76%
14 feb 1,855 1,848 1,803
1,870 0 +0,002 +0,11%
17 feb 1,861 1,871 1,858
1,908 0 +0,023 +1,24%
18 feb 1,880 1,932 1,870
1,932 0 +0,061 +3,26%
19 feb 1,958 1,915 1,915
1,996 0 -0,017 -0,88%
20 feb 2,196 2,107 2,078
2,237 0 +0,192 +10,03%
21 feb 2,077 2,018 1,992
2,078 0 -0,089 -4,22%
24 feb 2,014 2,016 1,985
2,020 0 -0,002 -0,10%
25 feb 2,048 2,107 2,039
2,113 0 +0,091 +4,51%
26 feb 2,158 2,251 2,158
2,252 0 +0,144 +6,83%
27 feb 2,233 2,251 2,194
2,257 0 0,000 0,00%
28 feb 2,253 2,242 2,222
2,253 0 -0,009 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront