NN Group Trader Long 26,92

Goldman Sachs, DE000GP0AF29
+ NN Group Trader Long 26,92 op mijn watchlist
2,463 18:30
+0,008 (+0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,625 1,610 1,585
1,635 0 +0,005 +0,31%
03 jan 1,645 1,645 1,645
1,675 0 +0,035 +2,17%
06 jan 1,675 1,680 1,635
1,680 0 +0,035 +2,13%
07 jan 1,635 1,675 1,635
1,695 0 -0,005 -0,30%
08 jan 1,555 1,559 1,505
1,575 0 -0,116 -6,93%
09 jan 1,546 1,554 1,533
1,555 0 -0,005 -0,32%
10 jan 1,522 1,527 1,517
1,543 0 -0,027 -1,74%
13 jan 1,513 1,531 1,483
1,531 0 +0,004 +0,26%
14 jan 1,539 1,557 1,538
1,568 0 +0,026 +1,70%
15 jan 1,497 1,613 1,497
1,613 0 +0,056 +3,60%
16 jan 1,603 1,667 1,603
1,673 0 +0,054 +3,35%
17 jan 1,690 1,728 1,685
1,758 0 +0,061 +3,66%
20 jan 1,744 1,694 1,694
1,749 0 -0,034 -1,97%
21 jan 1,701 1,732 1,688
1,732 0 +0,038 +2,24%
22 jan 1,730 1,707 1,702
1,741 0 -0,025 -1,44%
23 jan 1,694 1,688 1,662
1,699 0 -0,019 -1,11%
24 jan 1,680 1,673 1,663
1,691 0 -0,015 -0,89%
27 jan 1,700 1,707 1,682
1,715 0 +0,034 +2,03%
28 jan 1,700 1,748 1,682
1,756 0 +0,041 +2,40%
29 jan 1,762 1,819 1,760
1,845 0 +0,071 +4,06%
30 jan 1,814 1,817 1,809
1,841 0 -0,002 -0,11%
31 jan 1,795 1,821 1,783
1,833 0 +0,004 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront