NN Group Trader Long 26,92

Goldman Sachs, DE000GP0AF29
+ NN Group Trader Long 26,92 op mijn watchlist
2,545 10:58
+0,054 (+2,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,780 1,760 1,740
1,790 0 -0,030 -1,68%
03 dec 1,700 1,640 1,640
1,700 0 -0,120 -6,82%
04 dec 1,700 1,640 1,640
1,660 0 0,000 0,00%
05 dec 1,620 1,690 1,620
1,690 0 +0,050 +3,05%
06 dec 1,710 1,700 1,680
1,740 0 +0,010 +0,59%
09 dec 1,690 1,680 1,670
1,700 0 -0,020 -1,18%
10 dec 1,670 1,680 1,660
1,690 0 0,000 0,00%
11 dec 1,690 1,690 1,680
1,720 0 +0,010 +0,60%
12 dec 1,700 1,650 1,640
1,700 0 -0,040 -2,37%
13 dec 1,660 1,640 1,640
1,670 0 -0,010 -0,61%
16 dec 1,650 1,620 1,580
1,650 0 -0,020 -1,22%
17 dec 1,600 1,560 1,560
1,620 0 -0,060 -3,70%
18 dec 1,580 1,550 1,550
1,580 0 -0,010 -0,64%
19 dec 1,520 1,530 1,520
1,550 0 -0,020 -1,29%
20 dec 1,505 1,555 1,475
1,555 0 +0,025 +1,63%
23 dec 1,545 1,530 1,520
1,545 0 -0,025 -1,61%
24 dec 1,555 1,565 1,545
1,565 0 +0,035 +2,29%
27 dec 1,555 1,560 1,545
1,585 0 -0,005 -0,32%
30 dec 1,575 1,570 1,565
1,605 0 +0,010 +0,64%
31 dec 1,575 1,605 1,575
1,605 0 +0,035 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront