NN Group Trader Long 26,92

Goldman Sachs, DE000GP0AF29
+ NN Group Trader Long 26,92 op mijn watchlist
2,515 16:15
-0,021 (-0,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,960 1,990 1,940
2,020 0 +0,060 +3,11%
04 nov 1,980 2,000 1,980
2,020 0 +0,010 +0,50%
05 nov 2,010 2,000 1,980
2,010 0 0,000 0,00%
06 nov 2,070 1,970 1,960
2,090 0 -0,030 -1,50%
07 nov 2,020 1,940 1,930
2,030 0 -0,030 -1,52%
08 nov 1,920 1,910 1,890
1,930 0 -0,030 -1,55%
11 nov 1,940 1,960 1,940
1,970 0 +0,050 +2,62%
12 nov 1,930 1,850 1,850
1,950 0 -0,110 -5,61%
13 nov 1,890 1,870 1,830
1,890 0 +0,020 +1,08%
14 nov 1,890 1,890 1,850
1,900 0 +0,020 +1,07%
15 nov 1,910 1,920 1,900
1,940 0 +0,030 +1,59%
18 nov 1,960 1,980 1,950
1,990 0 +0,060 +3,13%
19 nov 2,010 1,900 1,850
2,010 0 -0,080 -4,04%
20 nov 1,890 1,880 1,870
1,930 0 -0,020 -1,05%
21 nov 1,870 1,880 1,850
1,890 0 0,000 0,00%
22 nov 1,900 1,870 1,840
1,900 0 -0,010 -0,53%
25 nov 1,880 1,870 1,830
1,890 0 0,000 0,00%
26 nov 1,860 1,800 1,780
1,890 0 -0,070 -3,74%
27 nov 1,790 1,760 1,720
1,830 0 -0,040 -2,22%
28 nov 1,770 1,770 1,730
1,770 0 +0,010 +0,57%
29 nov 1,740 1,790 1,720
1,800 0 +0,020 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront