NN Group Trader Long 26,92

Goldman Sachs, DE000GP0AF29
+ NN Group Trader Long 26,92 op mijn watchlist
2,449 13:05
-0,067 (-2,66%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,890 1,870 1,860
1,910 0 -0,030 -1,58%
02 okt 1,850 1,840 1,830
1,870 0 -0,030 -1,60%
03 okt 1,830 1,780 1,760
1,840 0 -0,060 -3,26%
04 okt 1,800 1,820 1,780
1,830 0 +0,040 +2,25%
07 okt 1,830 1,810 1,800
1,840 0 -0,010 -0,55%
08 okt 1,780 1,830 1,760
1,840 0 +0,020 +1,10%
09 okt 1,820 1,880 1,820
1,890 0 +0,050 +2,73%
10 okt 1,930 1,950 1,900
1,960 0 +0,070 +3,72%
11 okt 1,960 1,930 1,910
1,960 0 -0,020 -1,03%
14 okt 1,940 1,950 1,930
1,970 0 +0,020 +1,04%
15 okt 1,970 1,980 1,960
2,000 0 +0,030 +1,54%
16 okt 2,030 2,020 1,970
2,040 0 +0,040 +2,02%
17 okt 2,040 2,060 2,040
2,080 0 +0,040 +1,98%
18 okt 2,070 2,060 2,040
2,070 0 0,000 0,00%
21 okt 2,040 2,040 2,030
2,060 0 -0,020 -0,97%
22 okt 2,030 1,980 1,970
2,030 0 -0,060 -2,94%
23 okt 2,020 2,000 1,990
2,020 0 +0,020 +1,01%
24 okt 2,010 2,020 2,000
2,020 0 +0,020 +1,00%
25 okt 2,030 2,010 2,000
2,040 0 -0,010 -0,50%
28 okt 2,030 2,040 2,010
2,050 0 +0,030 +1,49%
29 okt 2,070 2,010 2,000
2,080 0 -0,030 -1,47%
30 okt 1,980 1,940 1,920
1,990 0 -0,070 -3,48%
31 okt 1,910 1,930 1,900
1,950 0 -0,010 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront