Ageas Trader Long 32,55

Goldman Sachs, DE000GP06TD1
1,780 18:30
-0,010 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,648 1,680 1,648
1,690 0 -0,070 -4,00%
04 feb 1,686 1,690 1,668
1,690 0 +0,010 +0,60%
05 feb 1,668 1,700 1,668
1,710 0 +0,010 +0,59%
06 feb 1,726 1,790 1,726
1,803 0 +0,090 +5,29%
07 feb 1,817 1,780 1,765
1,817 0 -0,010 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront