ASMI Trader Long 346,74

Goldman Sachs, DE000GP22W11
22,450 14:55
+0,200 (+0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,040 21,550 20,380
21,670 0 -1,020 -4,52%
04 feb 22,020 20,630 20,550
22,020 0 -0,920 -4,27%
05 feb 19,870 20,860 19,540
20,860 0 +0,230 +1,11%
06 feb 20,560 21,010 20,400
21,480 0 +0,150 +0,72%
07 feb 20,650 20,210 19,830
20,750 0 -0,800 -3,81%
10 feb 20,320 22,250 20,320
22,250 0 +2,040 +10,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront