ASML Trader Long 560,95

Goldman Sachs, DE000GP2U7S0
+ ASML Trader Long 560,95 op mijn watchlist
11,010 18:30
-0,340 (-3,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,570 15,370 14,150
15,500 0 -1,150 -6,96%
04 feb 16,040 15,130 14,710
16,040 0 -0,240 -1,56%
05 feb 15,070 15,410 13,760
15,520 0 +0,280 +1,85%
06 feb 14,970 15,700 14,970
15,880 0 +0,290 +1,88%
07 feb 15,720 15,160 14,520
15,880 0 -0,540 -3,44%
10 feb 15,440 16,430 15,350
16,440 0 +1,270 +8,38%
11 feb 16,080 16,700 16,080
17,010 0 +0,270 +1,64%
12 feb 16,950 16,510 15,370
16,950 0 -0,190 -1,14%
13 feb 17,030 18,200 16,380
18,340 0 +1,690 +10,24%
14 feb 18,270 17,400 17,320
18,840 0 -0,800 -4,40%
17 feb 17,220 17,170 16,320
17,260 0 -0,230 -1,32%
18 feb 16,910 15,420 15,420
17,410 0 -1,750 -10,19%
19 feb 15,500 16,380 15,500
16,450 0 +0,960 +6,23%
20 feb 15,350 15,440 15,160
16,610 0 -0,940 -5,74%
21 feb 15,390 15,180 14,660
16,030 0 -0,260 -1,68%
24 feb 14,950 15,690 14,630
15,810 0 +0,510 +3,36%
25 feb 14,530 14,120 13,190
14,740 0 -1,570 -10,01%
26 feb 14,340 15,960 14,340
15,960 0 +1,840 +13,03%
27 feb 14,820 13,610 13,390
15,710 0 -2,350 -14,72%
28 feb 11,750 11,870 11,530
12,870 0 -1,740 -12,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront