BAM Trader Long 1,68

Goldman Sachs, DE000GP3K058
3,605 15:00
-0,050 (-1,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,641 3,635 3,590
3,644 0 +0,060 +1,68%
04 mrt 3,559 3,505 3,427
3,559 0 -0,130 -3,58%
05 mrt 3,595 3,675 3,595
3,731 0 +0,170 +4,85%
06 mrt 0,000 3,675 3,650
3,855 0 0,000 0,00%
07 mrt 3,690 3,605 3,588
3,690 0 -0,070 -1,90%
10 mrt 3,584 3,375 3,336
3,584 0 -0,230 -6,38%
11 mrt 3,365 3,365 3,331
3,439 0 -0,010 -0,30%
12 mrt 3,483 3,625 3,478
3,625 0 +0,260 +7,73%
13 mrt 3,568 3,485 3,481
3,590 0 -0,140 -3,86%
14 mrt 3,512 3,635 3,512
3,649 0 +0,150 +4,30%
17 mrt 3,617 3,665 3,614
3,686 0 +0,030 +0,83%
18 mrt 3,649 3,725 3,638
3,735 0 +0,060 +1,64%
19 mrt 3,732 3,705 3,670
3,743 0 -0,020 -0,54%
20 mrt 3,728 3,655 3,613
3,733 0 -0,050 -1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront