BAM Trader Long 1,68

Goldman Sachs, DE000GP3K058
+ BAM Trader Long 1,68 op mijn watchlist
3,605 18:30
-0,050 (-1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,484 2,515 2,437
2,552 0 -0,160 -5,98%
04 feb 2,521 2,465 2,445
2,521 0 -0,050 -1,99%
05 feb 2,456 2,415 2,366
2,456 0 -0,050 -2,03%
06 feb 2,407 2,545 2,390
2,545 0 +0,130 +5,38%
07 feb 2,548 2,550 2,548
2,620 0 +0,005 +0,20%
10 feb 2,643 2,625 2,620
2,744 0 +0,075 +2,94%
11 feb 2,612 2,635 2,612
2,667 0 +0,010 +0,38%
12 feb 2,639 2,645 2,618
2,685 0 +0,010 +0,38%
13 feb 2,845 2,710 2,667
2,847 0 +0,065 +2,46%
14 feb 2,737 3,165 2,728
3,165 0 +0,455 +16,79%
17 feb 3,190 3,345 3,190
3,380 0 +0,180 +5,69%
18 feb 3,330 3,335 3,267
3,355 0 -0,010 -0,30%
19 feb 3,339 3,295 3,257
3,339 0 -0,040 -1,20%
20 feb 3,325 3,295 3,281
3,381 0 0,000 0,00%
21 feb 3,337 3,325 3,305
3,392 0 +0,030 +0,91%
24 feb 3,280 3,295 3,243
3,344 0 -0,030 -0,90%
25 feb 3,276 3,375 3,276
3,375 0 +0,080 +2,43%
26 feb 3,376 3,445 3,371
3,477 0 +0,070 +2,07%
27 feb 3,579 3,575 3,560
3,650 0 +0,130 +3,77%
28 feb 3,564 3,575 3,452
3,602 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront