BAM Trader Long 1,68

Goldman Sachs, DE000GP3K058
+ BAM Trader Long 1,68 op mijn watchlist
3,605 18:30
-0,050 (-1,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,685 2,855 2,675
2,875 0 +0,230 +8,76%
03 jan 2,885 2,855 2,845
2,935 0 0,000 0,00%
06 jan 2,885 2,875 2,795
2,885 0 +0,020 +0,70%
07 jan 2,845 2,845 2,815
2,885 0 -0,030 -1,04%
08 jan 2,805 2,705 2,690
2,805 0 -0,140 -4,92%
09 jan 2,673 2,695 2,654
2,705 0 -0,010 -0,37%
10 jan 2,691 2,645 2,623
2,691 0 -0,050 -1,86%
13 jan 2,619 2,605 2,565
2,619 0 -0,040 -1,51%
14 jan 2,655 2,595 2,581
2,655 0 -0,010 -0,38%
15 jan 2,625 2,605 2,561
2,633 0 +0,010 +0,39%
16 jan 2,653 2,625 2,569
2,653 0 +0,020 +0,77%
17 jan 2,607 2,645 2,607
2,684 0 +0,020 +0,76%
20 jan 2,627 2,620 2,610
2,686 0 -0,025 -0,95%
21 jan 2,641 2,655 2,599
2,658 0 +0,035 +1,34%
22 jan 2,641 2,555 2,525
2,641 0 -0,100 -3,77%
23 jan 2,547 2,545 2,515
2,559 0 -0,010 -0,39%
24 jan 2,488 2,515 2,488
2,561 0 -0,030 -1,18%
27 jan 2,463 2,465 2,435
2,478 0 -0,050 -1,99%
28 jan 2,452 2,495 2,426
2,507 0 +0,030 +1,22%
29 jan 2,521 2,500 2,500
2,608 0 +0,005 +0,20%
30 jan 2,547 2,545 2,506
2,551 0 +0,045 +1,80%
31 jan 2,575 2,675 2,567
2,686 0 +0,130 +5,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront