BAM Trader Long 1,68

Goldman Sachs, DE000GP3K058
+ BAM Trader Long 1,68 op mijn watchlist
3,605 18:30
-0,050 (-1,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,480 2,470 2,450
2,510 0 -0,020 -0,80%
03 dec 2,500 2,590 2,500
2,590 0 +0,120 +4,86%
04 dec 2,640 2,630 2,620
2,640 0 +0,040 +1,54%
05 dec 2,650 2,690 2,640
2,700 0 +0,060 +2,28%
06 dec 2,710 2,660 2,660
2,740 0 -0,030 -1,12%
09 dec 2,690 2,570 2,550
2,690 0 -0,090 -3,38%
10 dec 2,580 2,560 2,530
2,590 0 -0,010 -0,39%
11 dec 2,540 2,530 2,500
2,540 0 -0,030 -1,17%
12 dec 2,550 2,450 2,440
2,570 0 -0,080 -3,16%
13 dec 2,430 2,470 2,430
2,470 0 +0,020 +0,82%
16 dec 2,480 2,430 2,410
2,480 0 -0,040 -1,62%
17 dec 2,580 2,610 2,570
2,730 0 +0,180 +7,41%
18 dec 2,750 2,830 2,750
2,900 0 +0,220 +8,43%
19 dec 2,750 2,710 2,680
2,790 0 -0,120 -4,24%
20 dec 0,000 2,745 2,685
2,745 0 +0,035 +1,29%
23 dec 2,705 2,615 2,605
2,705 0 -0,130 -4,74%
24 dec 2,625 2,635 2,595
2,635 0 +0,020 +0,76%
27 dec 2,665 2,635 2,630
2,685 0 0,000 0,00%
30 dec 2,625 2,575 2,565
2,625 0 -0,060 -2,28%
31 dec 2,585 2,625 2,585
2,625 0 +0,050 +1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront