BAM Trader Long 1,68

Goldman Sachs, DE000GP3K058
+ BAM Trader Long 1,68 op mijn watchlist
3,795 18:30
+0,140 (+3,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,770 2,730 2,730
2,790 0 +0,040 +1,49%
04 nov 2,770 2,740 2,730
2,790 0 +0,010 +0,37%
05 nov 2,750 2,760 2,740
2,790 0 +0,020 +0,73%
06 nov 2,810 2,710 2,710
2,810 0 -0,050 -1,81%
07 nov 2,690 2,600 2,590
2,720 0 -0,110 -4,06%
08 nov 2,680 2,580 2,580
2,680 0 -0,020 -0,77%
11 nov 2,660 2,670 2,650
2,770 0 +0,090 +3,49%
12 nov 2,650 2,580 2,580
2,680 0 -0,090 -3,37%
13 nov 2,570 2,540 2,500
2,570 0 -0,040 -1,55%
14 nov 2,660 2,590 2,570
2,660 0 +0,050 +1,97%
15 nov 2,560 2,600 2,560
2,630 0 +0,010 +0,39%
18 nov 2,630 2,600 2,580
2,630 0 0,000 0,00%
19 nov 2,610 2,510 2,470
2,610 0 -0,090 -3,46%
20 nov 2,550 2,470 2,460
2,560 0 -0,040 -1,59%
21 nov 2,460 2,500 2,430
2,500 0 +0,030 +1,21%
22 nov 2,490 2,450 2,420
2,490 0 -0,050 -2,00%
25 nov 2,470 2,440 2,420
2,480 0 -0,010 -0,41%
26 nov 2,410 2,340 2,340
2,410 0 -0,100 -4,10%
27 nov 2,330 2,350 2,290
2,350 0 +0,010 +0,43%
28 nov 2,380 2,370 2,350
2,380 0 +0,020 +0,85%
29 nov 2,390 2,490 2,390
2,530 0 +0,120 +5,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront