KPN Trader Long 2,31

Goldman Sachs, DE000GZ9VK50
+ KPN Trader Long 2,31 op mijn watchlist
1,552 18:30
+0,064 (+4,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,432 1,425 1,389
1,432 0 +0,004 +0,28%
04 mrt 1,431 1,460 1,422
1,462 0 +0,035 +2,46%
05 mrt 1,398 1,376 1,349
1,398 0 -0,084 -5,75%
06 mrt 1,323 1,323 1,256
1,336 0 -0,053 -3,85%
07 mrt 1,356 1,448 1,356
1,450 0 +0,125 +9,45%
10 mrt 1,462 1,492 1,449
1,523 0 +0,044 +3,04%
11 mrt 1,515 1,480 1,480
1,547 0 -0,012 -0,80%
12 mrt 1,468 1,460 1,428
1,477 0 -0,020 -1,35%
13 mrt 1,488 1,502 1,465
1,517 0 +0,042 +2,88%
14 mrt 1,510 1,501 1,477
1,517 0 -0,001 -0,07%
17 mrt 1,488 1,523 1,483
1,524 0 +0,022 +1,47%
18 mrt 1,518 1,527 1,504
1,532 0 +0,004 +0,26%
19 mrt 1,526 1,528 1,526
1,569 0 +0,001 +0,07%
20 mrt 1,532 1,488 1,488
1,532 0 -0,040 -2,62%
21 mrt 1,522 1,552 1,509
1,570 0 +0,064 +4,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront